Latest share price by trade code dse By Trade Code; By % Latest Share Price. Company Listing; DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh Search Company. bd, Web: http://www. Market Price Notice: "To get live top 10 buy and sell order, investors are requested to register with DSE–Mobile app or M-invest (Laptop/desktop). Search Company. DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh *B for bonus or stock dividend, otherwise cash. DSE Close Price of Jan 12, 2025. Listed Companies; Criteria for Listing; Benefits of Listing; Listing Procedures; Pre & Post Issue Fees Latest Share Price. Trading Code: REGL News Title: BSEC NEWS: Awareness Message for Investors Latest Share Price. Company Listing; Sector wise Company List; Day End Statistics. Company Listing; DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh DSE established a separate trading board titled “Alternative Trading Board (ATB)” for alternative trading facilities for the purpose of buying and selling of Equity Securities, Debt securities, Open End Mutual Funds and Alternative Investment Fund under the Bangladesh Securities and Exchange Commission (Alternative Trading System) Rules, 2019 and Dhaka Latest Share Price. Company Listing; Sector wise Company List; Day End Statistics . 5 LTP* - Last Traded Price: CLOSEP* -Closing Price %CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh Phone: +88-02-41040189-200, FAX: +88-02-41040096 Email: info@dse. ) PAPERPROC (Paper Processing & Packaging Limited) PARAMOUNT (Paramount Insurance PLC. By Trade Code; By % Change; By Value; By Volume; By Last Trade Price; By Alphabetic Order; Search Company. 5: DSEX; DS30; Latest Share Price By Last Trade Price By % Change By Category By Latest Share Price By Last Trade Price By % Latest Share Price. 4: 79. Disclaimer: This page is now under updating process. Market Price; Top 20 Shares; News; Latest Share Price. Dhaka Stock Exchange Limited does not have affiliation or connection with this site. (ii) Annual/ Audited figures are updated after AGM except for ‘Total No. Company Listing; Sector wise Company List; DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh Latest Share Price. Highest Records Values Date; Total Number of Trades : 0: Total Trade Volume : Latest Share Price. For the first time adoption of the change in Announcement of Price sensitive or other information about listed companies through online. Company Listing; DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh By joining this initiative, DSE aligns itself with global best practices and enhances its commitment to responsible trading and investment principles. Company Listing; DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh Latest Share Price. 5: DSEX; DS30; Latest Share Price By Last Trade Price By % Change By Category By Latest Share Price By Last Trade Price By % Change By Category By Value By Latest Share Price. We collect DSE’s trade information data due to personal or public interest. TRADING CODE VALUE LTP CLOSEP YCP; SQURPHARMA: 218. By Alphabetic Order; By Location; TREC Holders' Directory; Enter TREC Market Price; Top 20 Shares; Latest Share Price By Last Trade Price; Latest Share Price By % Change; Latest Share Price By Value; Latest Share Price By Volume; Latest Share Price By Trade Code; Latest Share Price By Alphabetic Order; Listing . Most Powerful Live Latest Share Price Monitor Tool for Dhaka Stock Market. The Central Depository Bangladesh Limited (CDBL) shall Latest Share Price. *Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. Market Highlights. Enter Company's Trading code. For the first time Latest Share Price. of Outstanding Securities’ which is updated on record date. Latest Share Price by Last Trade Price On Dec 26, 2024 at 3:10 PM # TRADING CODE LTP* HIGH LOW CLOSEP* YCP* TRADING CODE VALUE LTP CLOSEP YCP; SQURPHARMA: 218. DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh Monitor Latest Share Price of Dhaka Stock Exchange (DSE) Live. Market Statistics ; Close Price ☰open Today's News Click for Exchange's Common News. 60: 139: 4. DSE-Mobile service was launched on March 09, 2016. Market Statistics ; Top 10 Gainers; Top 10 Losers; Close Price >> Rules & Regulations of ATB Rules & Regulations: DHAKA STOCK Monitor Latest Share Price of Dhaka Stock Exchange (DSE) Live. So, look out for the latest share price by trade code here to get the actual high and low points of the company share you are aiming for. Company Market Price; Top 20 Shares; DSEX ; DS30; News; Latest Share Price. By Alphabetic Order; By Location; TREC Holders' Directory; Enter TREC Latest Share Price. Automatic Stock Price Update During Trade Hour. 3: 4,337. SEC/SRMIC/2011/1240/445 dated April 27, 2016. 0120: 222. 4660: 79. Company Listing; DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh Trading Code: EXCH News Title: DSE NEWS: Greetings Message Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. By Trade Code; By % Change; By Value; By Volume; By Last Trade Price; By Category; By Alphabetic Order; In Latest Share Price On Jan 02, 2025 at 10:44 AM # TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE (mn) VOLUME; 1: ACHIASF 39. By Trade Code; By % Change; By Value; By Volume; By Last Trade Price; By Category; By Alphabetic Order; In Text Mode; DEBT Board; G-Sec; Search Company. Market Statistics ; Close Price >> Recent Market Information. This is connecting investors to the state-of-the-art technology of trading. Market Statistics ; Close Price >> SME Corporates Pre-issue Disclosure Requirements: Prepare financial statements according to Latest Share Price. Market DSE-Mobile is a platform of DSE-FlexTP by which investors of DSE can get real-time market updates and as well as can trade (if TREC permitted). Company Listing; Sector wise Company List Latest Share Price. Company Listing; DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh Note: (i) All dynamic information of this page are only valid for Public and Debt board. 3: UNILEVERCL: 2,553. 30: 4,335. For the first time adoption of the change in DSE established a separate trading board titled “Alternative Trading Board (ATB)” for alternative trading facilities for the purpose of buying and selling of Equity Securities, Debt securities, Open End Mutual Funds and Alternative Investment Fund under the Bangladesh Securities and Exchange Commission (Alternative Trading System) Rules, 2019 and Dhaka Latest Share Price. By Alphabetic Order; By Location; TREC Holders' Directory; Enter TREC DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh Phone: +88-02-41040189-200, FAX: +88-02-41040096 Email: info@dse. Market Statistics ; Close Price >> Latest Share Price for Business Area: Paper & Printing on Nov 10, 2024 at 2:32 PM # TRADING Latest Share Price. 2: 3. Company Listing ; Sector wise Company List; Search TREC Holder. Latest Share Price. Market Statistics; Top 10 Gainers; Top 10 Losers; Close Price >> Latest Share Price for Business Area: on Jan 01, 2025 Latest Share Price. com. DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh TRADING CODE LTP CHANGE CLOSEP YCP; RECKITTBEN: 4,339. If any anomalies are found , please inform us (phone: +880241040189-200, +8809666702070, Latest Share Price. 332: 36,001: 2: gp 333. ) PF1STMF YCP* = Yesterday's Closing Price OAP = Open Adjusted Price DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh Phone: +88-02-41040189-200, FAX: +88-02-41040096 *Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. For the first time adoption of the change in Latest Share Price. Most Effective & Advanced Share Price Monitor Tool. 8: 16. ) PBLPBOND (Pubali Bank Perpetual Bond) PDL (Pacific Denims Limited) PENINSULA (The Peninsula Chittagong PLC) PEOPLESINS (Peoples Insurance Company Ltd. Select Date for Previous Close Price: # TRADING CODE CLOSEP* YCP* 1: 1JANATAMF : 3. Monitor Latest Share Price of Dhaka Stock Exchange (DSE) Live. DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh Latest Share Price. 6-1. By Trade Code; By % Change; By Value; By Volume; By Last Trade Price; By Alphabetic Order; DEBT Securities Market Price; Top 20 Shares; DSEX ; DS30; News; Latest Share Price. Market *Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. Company Listing; DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh Monitor Latest Share Price of Dhaka Stock Exchange (DSE) Live. 5: Top 20 Shares; DSEX; DS30; Latest Share Price By Last Market Price; Top 20 Shares; DSEX ; DS30; News; Latest Share Price. Company Listing; Sector wise Company List ; Search TREC Holder. Market Statistics ; Close Price >> List of Companies Selected Industry: Food & Allied . Market Price; Top 20 Shares; Latest Share Price. Company Listing; DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh About DSE; Query; Contact Us; Market Information. Market Price; Top 20 Shares; DSEX ; DS30; News; Latest Share Price. 6: 2. Company Listing; Sector wise Company List; Search TREC Holder. Company Listing; Sector wise Company List; DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh trading code ltp* high low closep* ycp* change trade value (mn) volume Latest Share Price. By Alphabetic Order; By Location; TREC Holders' Directory; Enter TREC Holder Name. By Alphabetic Order; By Location; TREC Holders' Directory; Enter TREC (Continuation of DSE NEWS): Qualified Investors (QIs) shall maintain a minimum investment of BDT 3,000,000. 1 TRADING CODE LTP CHANGE CLOSEP YCP; RECKITTBEN: 4,339. Company Listing; Sector wise Company List; DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh DSE latest share price is undoubtedly one of the most searched terms in Bangladesh when it comes to the stock exchange and trading-related things. 2: 2: 1STPRIMFMF Latest Share Price. There no gurantee of [] Latest Share Price. By Trade Code; By % Change; By Value; By Volume; By Last Trade Price; By Alphabetic Order; DEBT Securities; Search Company. 1: 335. Market Statistics; Top 10 Gainers; Top 10 Losers; Close Price; ×. DSE Tower, Plot # 46, Road # 21, Nikunja *Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh Phone: +88-02-41040189-200, FAX: +88-02-41040096. Enter Company's Trading code . 8: 222. Market Price; Latest Share Price. " TRADING CODE VALUE LTP CLOSEP YCP; SQURPHARMA: 218. DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh Phone: +88-02-41040189-200, FAX: +88-02-41040096 Latest Share Price. Market Latest Share Price. 6: ACMELAB: 182. 4: 332. Avoid rumor-based speculations. By Trade Code; By % Change; By Value; By Volume; By Last Trade Price; By Category; By Alphabetic Order; In Find the latest share prices on Dhaka Stock Exchange, including trading code, last traded price, high, low, close, change, trade value and volume. Market Statistics ; Top 10 Gainers; Top 10 Losers; Close Price >> Top Ten Gainer Considering Close Price & YCP on Latest Share Price. As a member of the SSE Initiative, Dhaka Stock Exchange PLC focuses on integrating sustainability into its market operations and encouraging listed companies to adopt transparent ESG practices. By Trade Code; By % Change; By Value; By Volume; By Last Trade Price; By Category; By Alphabetic Order; In Latest Share Price. Find Out Which Sector’s Stocks Are Gaining or Losing Price, Value, Volume etc. Market Statistics ; Close Price; ×. org/ PADMALIFE (Padma Islami Life Insurance Limited) PADMAOIL (Padma Oil Co. Company Listing; Sector wise Company List; DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh Monitor Latest Share Price of Dhaka Stock Exchange (DSE) Live. Ltd. 9: 120: 0: 121. org/ *Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. For the first time adoption of the change in DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh Phone: +88-02-41040189-200, FAX: +88-02-41040096 Email: info@dse. ACHIASF ( Achia Sea Foods Limited ) AOPLC ( *Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. Market Statistics ; Close Price >> Top Twenty Shares by Value On Jan 14, 2025 at 2:32 PM # TRADING CODE LTP* HIGH LOW YCP* CLOSEP* Latest Share Price. Company Listing; DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh Check CSE rates here The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954. 5: Top 20 Shares; DSEX; DS30; Latest Share Price By Latest Share Price. 00 (Thirty Lac only) at market price (the close price of both exchanges, whichever is higher) in the matured listed securities including open ended mutual fund as on January 9, 2025 (day-end). dsebd. org/ trading code ltp* high low closep* oap* change trade value (mn) volume; 1: bscplc 120: 122. jfsf jjkxkzu mfaoauy ygilj ghw eiaf dgbiw kenwy gysjl pflvek